Zuger Kantonalbank (ZUGER.SW)

CHF 8600.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7780.0 7860.0 7720.0 7740.0 70.00
03 Oct, 2023 7800.0 7880.0 7800.0 7860.0 44.00
02 Oct, 2023 7800.0 7860.0 7760.0 7860.0 74.00
29 Sep, 2023 7700.0 7760.0 7640.0 7760.0 78.00
28 Sep, 2023 7760.0 7760.0 7680.0 7680.0 23.00
27 Sep, 2023 7680.0 7700.0 7680.0 7700.0 2.00
26 Sep, 2023 7760.0 7760.0 7680.0 7740.0 21.00
25 Sep, 2023 7760.0 7760.0 7700.0 7740.0 46.00
22 Sep, 2023 7780.0 7800.0 7740.0 7740.0 18.00
21 Sep, 2023 7780.0 7780.0 7720.0 7780.0 6.00