Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 373.5 | 373.5 | 365.5 | 366.5 | 7030.00 |
| 17 Feb, 2025 | 371.5 | 377.0 | 369.5 | 374.5 | 6877.00 |
| 14 Feb, 2025 | 374.0 | 375.5 | 367.0 | 370.0 | 9106.00 |
| 13 Feb, 2025 | 377.5 | 378.0 | 371.5 | 377.0 | 7829.00 |
| 12 Feb, 2025 | 379.0 | 380.5 | 373.0 | 374.5 | 10.02 Thousand |
| 11 Feb, 2025 | 376.5 | 379.5 | 373.5 | 376.0 | 22.99 Thousand |
| 10 Feb, 2025 | 373.0 | 378.0 | 372.0 | 377.0 | 21.03 Thousand |
| 07 Feb, 2025 | 364.0 | 370.5 | 364.0 | 369.5 | 12.54 Thousand |
| 06 Feb, 2025 | 372.0 | 372.0 | 361.0 | 368.5 | 13.96 Thousand |
| 05 Feb, 2025 | 352.0 | 359.5 | 350.0 | 359.5 | 10.51 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA