Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 261.5 264.0 258.0 260.5 6193.00
25 Sep, 2023 265.5 268.5 261.0 263.5 8677.00
22 Sep, 2023 271.0 272.0 264.0 265.5 22.73 Thousand
21 Sep, 2023 277.0 278.0 266.5 268.0 29.54 Thousand
20 Sep, 2023 280.0 280.0 273.0 276.0 39.62 Thousand
19 Sep, 2023 272.5 276.0 266.0 266.5 8163.00
18 Sep, 2023 276.0 276.0 271.5 273.0 4954.00
15 Sep, 2023 269.5 275.0 269.0 275.0 21.83 Thousand
14 Sep, 2023 263.0 270.0 263.0 269.0 5262.00