Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 260.5 | 267.0 | 260.5 | 264.5 | 48.69 Thousand |
| 27 Sep, 2023 | 261.5 | 262.0 | 257.0 | 259.0 | 6245.00 |
| 26 Sep, 2023 | 261.5 | 264.0 | 258.0 | 260.5 | 6193.00 |
| 25 Sep, 2023 | 265.5 | 268.5 | 261.0 | 263.5 | 8677.00 |
| 22 Sep, 2023 | 271.0 | 272.0 | 264.0 | 265.5 | 22.73 Thousand |
| 21 Sep, 2023 | 277.0 | 278.0 | 266.5 | 268.0 | 29.54 Thousand |
| 20 Sep, 2023 | 280.0 | 280.0 | 273.0 | 276.0 | 39.62 Thousand |
| 19 Sep, 2023 | 272.5 | 276.0 | 266.0 | 266.5 | 8163.00 |
| 18 Sep, 2023 | 276.0 | 276.0 | 271.5 | 273.0 | 4954.00 |
| 15 Sep, 2023 | 269.5 | 275.0 | 269.0 | 275.0 | 21.83 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA