Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 252.0 258.5 251.5 258.0 12.96 Thousand
23 Oct, 2023 248.5 253.5 247.0 253.0 7081.00
20 Oct, 2023 253.0 253.0 246.0 248.5 5980.00
19 Oct, 2023 251.0 255.0 248.5 251.0 11.13 Thousand
18 Oct, 2023 250.0 253.0 247.0 250.5 7179.00
17 Oct, 2023 250.0 253.0 247.5 250.0 5663.00
16 Oct, 2023 255.0 255.0 249.0 252.5 8534.00
13 Oct, 2023 253.0 255.0 251.0 252.5 4191.00
12 Oct, 2023 261.5 261.5 253.5 254.0 4913.00
11 Oct, 2023 250.0 260.0 249.5 259.0 12.29 Thousand