Ypsomed Holding AG (YPSN.SW)

CHF 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 335.0 339.5 329.0 338.0 14.79 Thousand
30 Dec, 2024 336.0 336.0 325.0 327.5 11.45 Thousand
27 Dec, 2024 328.0 340.0 328.0 337.5 11.83 Thousand
23 Dec, 2024 325.5 336.5 324.0 330.0 28.33 Thousand
20 Dec, 2024 360.0 362.5 261.0 326.5 111.48 Thousand
19 Dec, 2024 363.0 363.5 360.5 361.5 10.81 Thousand
18 Dec, 2024 366.5 367.5 363.0 365.0 12.23 Thousand
17 Dec, 2024 369.0 372.0 364.0 365.5 10.7 Thousand
16 Dec, 2024 366.0 374.0 365.0 371.5 10.35 Thousand
13 Dec, 2024 370.0 374.0 367.0 367.5 11.96 Thousand