Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 414.0 | 417.5 | 412.0 | 414.5 | 9040.00 |
| 05 Jun, 2025 | 408.0 | 414.0 | 408.0 | 412.5 | 15.94 Thousand |
| 04 Jun, 2025 | 408.5 | 417.0 | 407.5 | 410.0 | 11.72 Thousand |
| 03 Jun, 2025 | 412.5 | 418.0 | 407.0 | 407.5 | 18.51 Thousand |
| 02 Jun, 2025 | 407.5 | 413.5 | 404.0 | 412.0 | 20.57 Thousand |
| 30 May, 2025 | 394.5 | 410.0 | 394.5 | 406.0 | 32 Thousand |
| 28 May, 2025 | 382.0 | 390.5 | 380.0 | 390.5 | 13.05 Thousand |
| 27 May, 2025 | 385.5 | 387.0 | 380.5 | 384.0 | 14.91 Thousand |
| 26 May, 2025 | 385.0 | 394.0 | 382.0 | 386.0 | 25.01 Thousand |
| 23 May, 2025 | 371.5 | 382.0 | 369.5 | 380.0 | 38.41 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA