Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 379.5 391.0 366.5 370.0 23.8 Thousand
21 May, 2025 359.5 379.0 356.5 374.5 31.29 Thousand
20 May, 2025 364.0 364.0 354.5 355.0 14.54 Thousand
19 May, 2025 361.0 363.0 358.0 363.0 9200.00
16 May, 2025 358.0 364.0 358.0 362.0 8985.00
15 May, 2025 355.5 360.0 355.0 356.0 7531.00
14 May, 2025 358.0 360.0 355.0 356.0 6957.00
13 May, 2025 360.0 361.5 356.5 358.0 5022.00
12 May, 2025 356.5 360.0 346.0 359.0 9169.00
09 May, 2025 352.5 357.5 351.0 357.5 7886.00