Ypsomed Holding AG (YPSN.SW)

CHF 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 371.0 372.5 366.0 370.0 11.44 Thousand
11 Dec, 2024 361.5 372.5 361.0 371.0 11.34 Thousand
10 Dec, 2024 360.0 368.5 360.0 362.5 13.37 Thousand
09 Dec, 2024 377.0 379.5 361.0 362.5 20.56 Thousand
06 Dec, 2024 369.0 378.5 368.0 374.0 13.24 Thousand
05 Dec, 2024 369.0 370.0 358.5 369.0 32.43 Thousand
04 Dec, 2024 362.5 370.5 360.5 368.5 26 Thousand
03 Dec, 2024 359.5 361.5 355.5 361.0 12.79 Thousand
02 Dec, 2024 358.0 360.0 353.0 358.5 14.98 Thousand
29 Nov, 2024 359.0 361.0 354.0 358.0 8834.00