CHF 355.0
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 361.0 | 363.0 | 358.0 | 363.0 | 9200.00 |
16 May, 2025 | 358.0 | 364.0 | 358.0 | 362.0 | 8985.00 |
15 May, 2025 | 355.5 | 360.0 | 355.0 | 356.0 | 7531.00 |
14 May, 2025 | 358.0 | 360.0 | 355.0 | 356.0 | 6957.00 |
13 May, 2025 | 360.0 | 361.5 | 356.5 | 358.0 | 5022.00 |
12 May, 2025 | 356.5 | 360.0 | 346.0 | 359.0 | 9169.00 |
09 May, 2025 | 352.5 | 357.5 | 351.0 | 357.5 | 7886.00 |
08 May, 2025 | 350.0 | 352.5 | 347.0 | 350.0 | 5065.00 |
07 May, 2025 | 351.5 | 353.5 | 346.5 | 348.5 | 9073.00 |
06 May, 2025 | 359.0 | 361.0 | 351.5 | 356.0 | 8864.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA