Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 350.0 | 352.5 | 347.0 | 350.0 | 5065.00 |
| 07 May, 2025 | 351.5 | 353.5 | 346.5 | 348.5 | 9073.00 |
| 06 May, 2025 | 359.0 | 361.0 | 351.5 | 356.0 | 8864.00 |
| 05 May, 2025 | 354.5 | 361.0 | 353.5 | 357.5 | 8965.00 |
| 02 May, 2025 | 352.0 | 357.0 | 349.5 | 355.0 | 8574.00 |
| 30 Apr, 2025 | 346.0 | 351.5 | 346.0 | 349.5 | 15.76 Thousand |
| 29 Apr, 2025 | 344.0 | 347.5 | 341.5 | 341.5 | 12.76 Thousand |
| 28 Apr, 2025 | 343.0 | 345.0 | 340.0 | 342.5 | 8457.00 |
| 25 Apr, 2025 | 337.0 | 342.0 | 334.5 | 341.5 | 9039.00 |
| 24 Apr, 2025 | 330.5 | 336.0 | 325.5 | 336.0 | 11.32 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA