Ypsomed Holding AG (YPSN.SW)

CHF 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 359.0 364.5 358.5 360.5 14.71 Thousand
27 Nov, 2024 354.5 360.5 350.5 358.0 13.87 Thousand
26 Nov, 2024 350.5 358.5 350.5 356.5 14.86 Thousand
25 Nov, 2024 362.5 363.5 353.0 353.5 23.55 Thousand
22 Nov, 2024 351.5 360.5 351.5 357.0 17.77 Thousand
21 Nov, 2024 345.0 350.5 341.0 348.0 13.62 Thousand
20 Nov, 2024 355.5 361.0 340.0 344.0 24.32 Thousand
19 Nov, 2024 358.5 361.0 347.5 349.0 27.46 Thousand
18 Nov, 2024 365.0 367.0 358.0 358.0 18.51 Thousand
15 Nov, 2024 375.0 375.5 357.5 364.0 30.58 Thousand