Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 322.5 | 324.0 | 315.5 | 320.0 | 11.95 Thousand |
| 10 Apr, 2025 | 356.0 | 356.0 | 317.0 | 318.5 | 35.85 Thousand |
| 09 Apr, 2025 | 312.0 | 316.5 | 305.5 | 311.0 | 17.65 Thousand |
| 08 Apr, 2025 | 313.0 | 329.5 | 310.5 | 323.5 | 14.97 Thousand |
| 07 Apr, 2025 | 300.0 | 326.5 | 291.5 | 307.5 | 41.24 Thousand |
| 04 Apr, 2025 | 327.0 | 331.0 | 307.5 | 316.0 | 36.43 Thousand |
| 03 Apr, 2025 | 330.0 | 338.5 | 329.5 | 333.0 | 18.64 Thousand |
| 02 Apr, 2025 | 335.0 | 338.5 | 327.0 | 338.5 | 16.63 Thousand |
| 01 Apr, 2025 | 345.5 | 345.5 | 334.0 | 337.0 | 16.29 Thousand |
| 31 Mar, 2025 | 342.0 | 342.0 | 337.0 | 339.5 | 17.56 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA