Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 324.0 | 332.5 | 322.0 | 331.0 | 12.64 Thousand |
| 13 Mar, 2025 | 325.0 | 326.5 | 321.5 | 322.0 | 9917.00 |
| 12 Mar, 2025 | 320.0 | 327.5 | 320.0 | 325.0 | 23.13 Thousand |
| 11 Mar, 2025 | 315.0 | 321.0 | 312.0 | 316.0 | 36.43 Thousand |
| 10 Mar, 2025 | 338.0 | 341.0 | 312.5 | 316.5 | 30.29 Thousand |
| 07 Mar, 2025 | 343.5 | 344.0 | 336.5 | 336.5 | 10.18 Thousand |
| 06 Mar, 2025 | 361.5 | 361.5 | 345.0 | 347.0 | 11.41 Thousand |
| 05 Mar, 2025 | 368.5 | 370.5 | 355.0 | 355.5 | 13 Thousand |
| 04 Mar, 2025 | 364.5 | 370.0 | 356.5 | 363.5 | 22.69 Thousand |
| 03 Mar, 2025 | 361.5 | 373.0 | 361.0 | 367.0 | 15.02 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA