Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 368.5 | 370.5 | 355.0 | 355.5 | 13 Thousand |
| 04 Mar, 2025 | 364.5 | 370.0 | 356.5 | 363.5 | 22.69 Thousand |
| 03 Mar, 2025 | 361.5 | 373.0 | 361.0 | 367.0 | 15.02 Thousand |
| 28 Feb, 2025 | 346.5 | 350.0 | 342.5 | 350.0 | 13.55 Thousand |
| 27 Feb, 2025 | 355.0 | 355.0 | 350.5 | 350.5 | 10.21 Thousand |
| 26 Feb, 2025 | 352.0 | 361.5 | 350.5 | 356.0 | 9105.00 |
| 25 Feb, 2025 | 353.5 | 359.5 | 353.0 | 354.0 | 13.14 Thousand |
| 24 Feb, 2025 | 362.5 | 364.5 | 354.0 | 357.0 | 9485.00 |
| 21 Feb, 2025 | 365.0 | 365.0 | 361.0 | 362.0 | 8526.00 |
| 20 Feb, 2025 | 368.0 | 368.5 | 362.5 | 363.0 | 9229.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA