Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 352.0 | 359.5 | 350.0 | 359.5 | 10.51 Thousand |
| 04 Feb, 2025 | 348.0 | 355.0 | 347.5 | 351.5 | 16.35 Thousand |
| 03 Feb, 2025 | 344.0 | 353.5 | 340.0 | 351.0 | 12.6 Thousand |
| 31 Jan, 2025 | 362.5 | 365.0 | 359.5 | 359.5 | 8115.00 |
| 30 Jan, 2025 | 358.5 | 363.0 | 358.5 | 361.0 | 6675.00 |
| 29 Jan, 2025 | 364.0 | 366.0 | 357.5 | 360.0 | 5362.00 |
| 28 Jan, 2025 | 364.0 | 369.5 | 362.5 | 362.5 | 11.55 Thousand |
| 27 Jan, 2025 | 355.0 | 362.0 | 352.5 | 360.5 | 8959.00 |
| 24 Jan, 2025 | 364.0 | 372.5 | 354.5 | 357.0 | 16.99 Thousand |
| 23 Jan, 2025 | 363.0 | 365.0 | 357.0 | 362.0 | 21.16 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA