Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 363.0 | 365.0 | 357.0 | 362.0 | 21.16 Thousand |
| 22 Jan, 2025 | 360.0 | 367.5 | 360.0 | 363.5 | 15.88 Thousand |
| 21 Jan, 2025 | 350.0 | 360.5 | 350.0 | 358.0 | 16.32 Thousand |
| 20 Jan, 2025 | 357.5 | 358.5 | 348.5 | 349.0 | 20.27 Thousand |
| 17 Jan, 2025 | 345.0 | 349.0 | 337.5 | 342.0 | 15.73 Thousand |
| 16 Jan, 2025 | 341.0 | 350.5 | 336.0 | 346.5 | 21.26 Thousand |
| 15 Jan, 2025 | 324.5 | 340.0 | 323.0 | 339.0 | 12.6 Thousand |
| 14 Jan, 2025 | 333.5 | 334.5 | 324.0 | 324.5 | 20.74 Thousand |
| 13 Jan, 2025 | 335.5 | 337.5 | 331.0 | 331.0 | 10.05 Thousand |
| 10 Jan, 2025 | 344.0 | 344.0 | 337.5 | 339.0 | 7452.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA