Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 366.5 367.5 363.0 365.0 12.23 Thousand
17 Dec, 2024 369.0 372.0 364.0 365.5 10.7 Thousand
16 Dec, 2024 366.0 374.0 365.0 371.5 10.35 Thousand
13 Dec, 2024 370.0 374.0 367.0 367.5 11.96 Thousand
12 Dec, 2024 371.0 372.5 366.0 370.0 11.44 Thousand
11 Dec, 2024 361.5 372.5 361.0 371.0 11.34 Thousand
10 Dec, 2024 360.0 368.5 360.0 362.5 13.37 Thousand
09 Dec, 2024 377.0 379.5 361.0 362.5 20.56 Thousand
06 Dec, 2024 369.0 378.5 368.0 374.0 13.24 Thousand
05 Dec, 2024 369.0 370.0 358.5 369.0 32.43 Thousand