Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 362.5 | 370.5 | 360.5 | 368.5 | 26 Thousand |
| 03 Dec, 2024 | 359.5 | 361.5 | 355.5 | 361.0 | 12.79 Thousand |
| 02 Dec, 2024 | 358.0 | 360.0 | 353.0 | 358.5 | 14.98 Thousand |
| 29 Nov, 2024 | 359.0 | 361.0 | 354.0 | 358.0 | 8834.00 |
| 28 Nov, 2024 | 359.0 | 364.5 | 358.5 | 360.5 | 14.71 Thousand |
| 27 Nov, 2024 | 354.5 | 360.5 | 350.5 | 358.0 | 13.87 Thousand |
| 26 Nov, 2024 | 350.5 | 358.5 | 350.5 | 356.5 | 14.86 Thousand |
| 25 Nov, 2024 | 362.5 | 363.5 | 353.0 | 353.5 | 23.55 Thousand |
| 22 Nov, 2024 | 351.5 | 360.5 | 351.5 | 357.0 | 17.77 Thousand |
| 21 Nov, 2024 | 345.0 | 350.5 | 341.0 | 348.0 | 13.62 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA