Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 407.0 | 408.5 | 403.5 | 404.0 | 6265.00 |
| 06 Nov, 2024 | 404.5 | 413.0 | 402.5 | 409.5 | 12.83 Thousand |
| 05 Nov, 2024 | 395.5 | 400.0 | 391.5 | 400.0 | 6532.00 |
| 04 Nov, 2024 | 388.5 | 395.5 | 386.0 | 395.5 | 10.24 Thousand |
| 01 Nov, 2024 | 386.0 | 389.0 | 383.5 | 387.5 | 4347.00 |
| 31 Oct, 2024 | 385.5 | 392.0 | 380.0 | 383.5 | 12.89 Thousand |
| 30 Oct, 2024 | 407.0 | 407.0 | 385.0 | 386.5 | 16.27 Thousand |
| 29 Oct, 2024 | 408.5 | 411.5 | 408.0 | 410.5 | 5623.00 |
| 28 Oct, 2024 | 408.5 | 416.0 | 408.0 | 408.5 | 7767.00 |
| 25 Oct, 2024 | 408.5 | 411.0 | 403.0 | 405.5 | 5606.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA