Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 411.0 | 414.0 | 404.5 | 406.0 | 6891.00 |
| 09 Oct, 2024 | 411.5 | 412.0 | 408.0 | 412.0 | 7140.00 |
| 08 Oct, 2024 | 412.0 | 414.0 | 409.0 | 411.0 | 4901.00 |
| 07 Oct, 2024 | 417.0 | 417.0 | 411.5 | 412.5 | 7122.00 |
| 04 Oct, 2024 | 419.0 | 419.0 | 414.5 | 414.5 | 8165.00 |
| 03 Oct, 2024 | 414.0 | 420.0 | 414.0 | 419.0 | 8484.00 |
| 02 Oct, 2024 | 412.0 | 416.5 | 408.0 | 416.5 | 10.12 Thousand |
| 01 Oct, 2024 | 410.0 | 418.0 | 410.0 | 413.5 | 14.12 Thousand |
| 30 Sep, 2024 | 414.0 | 419.0 | 412.0 | 412.0 | 13.35 Thousand |
| 27 Sep, 2024 | 437.0 | 438.0 | 413.5 | 413.5 | 24.13 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA