Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 421.5 | 424.5 | 420.5 | 424.5 | 6102.00 |
| 11 Sep, 2024 | 421.5 | 425.0 | 419.5 | 419.5 | 9929.00 |
| 10 Sep, 2024 | 430.5 | 430.5 | 421.0 | 422.0 | 10.65 Thousand |
| 09 Sep, 2024 | 423.5 | 435.0 | 422.0 | 430.0 | 19.9 Thousand |
| 06 Sep, 2024 | 419.5 | 426.5 | 416.0 | 416.0 | 9454.00 |
| 05 Sep, 2024 | 423.5 | 427.5 | 420.0 | 421.5 | 10.87 Thousand |
| 04 Sep, 2024 | 425.5 | 428.5 | 416.0 | 424.5 | 16.06 Thousand |
| 03 Sep, 2024 | 424.0 | 429.0 | 420.5 | 429.0 | 15.56 Thousand |
| 02 Sep, 2024 | 423.0 | 426.0 | 418.0 | 424.0 | 13.08 Thousand |
| 30 Aug, 2024 | 414.0 | 419.0 | 414.0 | 415.0 | 18.7 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA