Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 404.0 | 421.5 | 399.0 | 415.0 | 18.37 Thousand |
| 28 Aug, 2024 | 397.0 | 408.0 | 392.0 | 408.0 | 17.37 Thousand |
| 27 Aug, 2024 | 383.0 | 388.0 | 374.0 | 386.5 | 19.24 Thousand |
| 26 Aug, 2024 | 405.0 | 406.0 | 382.5 | 385.0 | 18.67 Thousand |
| 23 Aug, 2024 | 410.5 | 412.5 | 406.0 | 406.0 | 8478.00 |
| 22 Aug, 2024 | 408.0 | 412.5 | 405.0 | 407.0 | 7886.00 |
| 21 Aug, 2024 | 408.5 | 408.5 | 402.5 | 406.0 | 2263.00 |
| 20 Aug, 2024 | 412.0 | 412.5 | 408.0 | 408.0 | 3753.00 |
| 19 Aug, 2024 | 410.0 | 413.0 | 409.0 | 412.0 | 4192.00 |
| 16 Aug, 2024 | 410.0 | 411.5 | 408.5 | 411.0 | 3565.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA