Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 409.5 411.0 404.0 409.5 3856.00
14 Aug, 2024 406.0 413.5 403.0 403.0 6352.00
13 Aug, 2024 401.0 405.0 398.0 404.0 4957.00
12 Aug, 2024 400.0 406.0 397.0 399.0 4467.00
09 Aug, 2024 398.0 402.5 397.5 399.5 5943.00
08 Aug, 2024 388.0 396.5 382.5 394.5 5686.00
07 Aug, 2024 390.0 400.0 388.0 394.0 5207.00
06 Aug, 2024 386.5 390.0 382.0 387.0 12.08 Thousand
05 Aug, 2024 385.0 388.5 373.0 387.0 21.6 Thousand
02 Aug, 2024 400.0 400.0 390.0 390.0 15.86 Thousand