Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 427.0 | 427.0 | 399.0 | 405.0 | 26.46 Thousand |
| 16 Jul, 2024 | 423.0 | 429.0 | 421.0 | 429.0 | 6506.00 |
| 15 Jul, 2024 | 429.0 | 432.0 | 424.0 | 424.0 | 5913.00 |
| 12 Jul, 2024 | 428.0 | 429.0 | 421.0 | 427.0 | 8321.00 |
| 11 Jul, 2024 | 416.0 | 431.5 | 416.0 | 429.5 | 17.73 Thousand |
| 10 Jul, 2024 | 420.0 | 427.5 | 420.0 | 422.5 | 6829.00 |
| 09 Jul, 2024 | 425.0 | 427.5 | 420.0 | 420.0 | 6785.00 |
| 08 Jul, 2024 | 425.0 | 430.0 | 421.5 | 422.0 | 11.5 Thousand |
| 05 Jul, 2024 | 418.0 | 423.0 | 416.0 | 422.0 | 10.44 Thousand |
| 04 Jul, 2024 | 415.0 | 419.0 | 412.0 | 416.5 | 11.13 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA