Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 395.0 | 395.0 | 386.5 | 395.0 | 12.45 Thousand |
| 19 Jun, 2024 | 396.5 | 396.5 | 386.0 | 393.0 | 18.1 Thousand |
| 18 Jun, 2024 | 390.5 | 397.5 | 389.5 | 396.0 | 9552.00 |
| 17 Jun, 2024 | 406.5 | 410.0 | 392.5 | 393.5 | 11.55 Thousand |
| 14 Jun, 2024 | 407.0 | 407.0 | 397.5 | 401.5 | 11.14 Thousand |
| 13 Jun, 2024 | 410.0 | 416.0 | 401.0 | 401.0 | 19.74 Thousand |
| 12 Jun, 2024 | 399.0 | 406.5 | 394.5 | 406.5 | 16.97 Thousand |
| 11 Jun, 2024 | 396.5 | 397.0 | 392.5 | 394.5 | 7126.00 |
| 10 Jun, 2024 | 393.0 | 397.0 | 390.5 | 393.5 | 7131.00 |
| 07 Jun, 2024 | 395.0 | 401.5 | 392.5 | 394.5 | 7643.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA