Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 385.0 | 396.0 | 381.0 | 382.5 | 23.61 Thousand |
| 22 May, 2024 | 362.0 | 390.0 | 358.0 | 388.0 | 33.49 Thousand |
| 21 May, 2024 | 330.0 | 340.5 | 330.0 | 338.0 | 20.02 Thousand |
| 17 May, 2024 | 333.0 | 334.5 | 327.0 | 328.5 | 13.22 Thousand |
| 16 May, 2024 | 330.0 | 337.0 | 329.5 | 333.5 | 10.2 Thousand |
| 15 May, 2024 | 332.0 | 333.5 | 326.0 | 331.0 | 17.26 Thousand |
| 14 May, 2024 | 331.0 | 333.0 | 326.0 | 331.5 | 8654.00 |
| 13 May, 2024 | 331.0 | 333.5 | 327.0 | 332.0 | 11.32 Thousand |
| 10 May, 2024 | 337.0 | 337.0 | 330.5 | 332.0 | 6224.00 |
| 08 May, 2024 | 333.0 | 335.5 | 331.0 | 332.0 | 5307.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA