Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 334.0 | 334.0 | 329.0 | 332.5 | 5704.00 |
| 06 May, 2024 | 334.5 | 335.5 | 326.5 | 331.5 | 7244.00 |
| 03 May, 2024 | 328.0 | 334.0 | 327.5 | 333.5 | 9154.00 |
| 02 May, 2024 | 328.5 | 332.5 | 324.5 | 328.0 | 9640.00 |
| 30 Apr, 2024 | 333.0 | 335.0 | 324.0 | 329.0 | 19.34 Thousand |
| 29 Apr, 2024 | 336.5 | 341.5 | 332.0 | 335.0 | 11.04 Thousand |
| 26 Apr, 2024 | 342.0 | 344.0 | 334.5 | 337.5 | 20.1 Thousand |
| 25 Apr, 2024 | 355.0 | 355.0 | 339.0 | 339.0 | 18.89 Thousand |
| 24 Apr, 2024 | 364.0 | 367.5 | 355.5 | 359.0 | 27.68 Thousand |
| 23 Apr, 2024 | 362.5 | 368.0 | 348.0 | 365.0 | 19.3 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA