Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 375.5 380.5 371.5 375.5 8013.00
08 Apr, 2024 368.0 376.0 367.5 375.0 9897.00
05 Apr, 2024 360.0 369.5 359.5 369.5 7961.00
04 Apr, 2024 364.0 368.0 360.0 366.5 7359.00
03 Apr, 2024 357.0 361.5 355.0 361.5 11.42 Thousand
02 Apr, 2024 360.0 363.0 352.5 355.0 11.11 Thousand
28 Mar, 2024 360.5 361.0 355.5 360.5 7329.00
27 Mar, 2024 365.0 369.0 358.0 360.0 6095.00
26 Mar, 2024 359.0 363.5 357.0 359.0 5184.00
25 Mar, 2024 360.5 363.5 352.5 359.5 9243.00