Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 350.0 | 361.0 | 346.0 | 361.0 | 9719.00 |
| 20 Mar, 2024 | 348.0 | 358.0 | 340.5 | 350.0 | 15.23 Thousand |
| 19 Mar, 2024 | 350.5 | 352.0 | 343.0 | 347.0 | 11.78 Thousand |
| 18 Mar, 2024 | 355.5 | 356.5 | 349.0 | 353.5 | 10.97 Thousand |
| 15 Mar, 2024 | 360.0 | 361.5 | 354.0 | 357.0 | 9953.00 |
| 14 Mar, 2024 | 352.0 | 362.5 | 342.0 | 361.5 | 16.15 Thousand |
| 13 Mar, 2024 | 358.0 | 360.0 | 348.5 | 350.5 | 20.5 Thousand |
| 12 Mar, 2024 | 363.0 | 364.5 | 355.5 | 359.5 | 11.48 Thousand |
| 11 Mar, 2024 | 371.0 | 377.0 | 360.0 | 363.5 | 16.56 Thousand |
| 08 Mar, 2024 | 369.0 | 373.0 | 368.5 | 372.5 | 119.02 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA