Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 371.0 | 377.0 | 360.0 | 363.5 | 16.56 Thousand |
| 08 Mar, 2024 | 369.0 | 373.0 | 368.5 | 372.5 | 119.02 Thousand |
| 07 Mar, 2024 | 359.5 | 368.0 | 357.5 | 367.5 | 10.68 Thousand |
| 06 Mar, 2024 | 360.0 | 362.0 | 359.0 | 361.0 | 108.35 Thousand |
| 05 Mar, 2024 | 360.0 | 363.5 | 358.5 | 361.5 | 11.22 Thousand |
| 04 Mar, 2024 | 365.0 | 368.0 | 355.5 | 362.5 | 7649.00 |
| 01 Mar, 2024 | 365.0 | 367.0 | 359.0 | 365.0 | 11.26 Thousand |
| 29 Feb, 2024 | 362.5 | 366.0 | 361.0 | 364.5 | 9781.00 |
| 28 Feb, 2024 | 364.5 | 365.0 | 358.5 | 365.0 | 9190.00 |
| 27 Feb, 2024 | 369.0 | 372.5 | 360.0 | 365.0 | 30.7 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA