Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 342.5 | 349.0 | 342.5 | 349.0 | 8624.00 |
| 20 Feb, 2024 | 340.0 | 343.5 | 337.0 | 341.5 | 10.62 Thousand |
| 19 Feb, 2024 | 343.0 | 345.5 | 327.5 | 344.0 | 12.33 Thousand |
| 16 Feb, 2024 | 347.5 | 347.5 | 339.5 | 344.0 | 9131.00 |
| 15 Feb, 2024 | 350.0 | 351.0 | 345.0 | 345.0 | 5916.00 |
| 14 Feb, 2024 | 339.0 | 350.0 | 339.0 | 348.5 | 4656.00 |
| 13 Feb, 2024 | 339.5 | 344.0 | 337.5 | 341.5 | 17.95 Thousand |
| 12 Feb, 2024 | 339.5 | 342.5 | 337.0 | 339.0 | 8261.00 |
| 09 Feb, 2024 | 322.0 | 339.5 | 320.0 | 339.0 | 20.44 Thousand |
| 08 Feb, 2024 | 322.0 | 323.0 | 315.0 | 320.0 | 9821.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA