Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 310.0 313.0 306.0 310.5 9759.00
23 Jan, 2024 304.0 308.5 304.0 305.0 5582.00
22 Jan, 2024 301.0 304.5 300.5 304.5 7435.00
19 Jan, 2024 300.0 301.5 296.5 296.5 6565.00
18 Jan, 2024 292.0 299.5 291.0 297.0 6625.00
17 Jan, 2024 292.0 294.0 287.5 292.0 8871.00
16 Jan, 2024 294.5 297.5 292.0 294.0 6480.00
15 Jan, 2024 303.5 303.5 294.0 295.5 9369.00
12 Jan, 2024 302.0 308.5 302.0 307.0 7132.00
11 Jan, 2024 304.5 305.0 301.0 302.0 5072.00