Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 301.0 301.0 298.0 299.0 3039.00
20 Dec, 2023 295.0 301.0 295.0 301.0 10.01 Thousand
19 Dec, 2023 293.5 299.0 293.5 297.0 13.85 Thousand
18 Dec, 2023 292.5 294.5 288.5 293.0 8141.00
15 Dec, 2023 299.0 300.0 290.5 292.5 13.63 Thousand
14 Dec, 2023 302.0 308.0 296.0 300.0 14.41 Thousand
13 Dec, 2023 301.0 305.0 297.0 300.5 12.41 Thousand
12 Dec, 2023 299.0 301.0 297.5 300.0 9593.00
11 Dec, 2023 302.0 303.5 296.5 297.5 12.57 Thousand
08 Dec, 2023 296.0 303.0 296.0 302.5 7758.00