Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 297.5 | 299.5 | 295.0 | 295.0 | 9823.00 |
| 06 Dec, 2023 | 302.0 | 302.0 | 296.5 | 297.5 | 6764.00 |
| 05 Dec, 2023 | 297.0 | 303.0 | 296.0 | 301.5 | 5499.00 |
| 04 Dec, 2023 | 300.5 | 303.5 | 292.0 | 298.0 | 17.29 Thousand |
| 01 Dec, 2023 | 306.5 | 308.0 | 302.0 | 304.0 | 7523.00 |
| 30 Nov, 2023 | 302.5 | 305.0 | 300.0 | 304.5 | 23.03 Thousand |
| 29 Nov, 2023 | 299.5 | 304.5 | 299.5 | 302.5 | 20.59 Thousand |
| 28 Nov, 2023 | 301.5 | 301.5 | 296.5 | 299.5 | 12.67 Thousand |
| 27 Nov, 2023 | 295.5 | 302.0 | 295.0 | 302.0 | 19.01 Thousand |
| 24 Nov, 2023 | 293.0 | 295.5 | 290.0 | 293.5 | 6578.00 |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA