Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 394.0 | 397.5 | 390.5 | 395.0 | 11.94 Thousand |
| 05 Jun, 2024 | 388.0 | 392.5 | 385.5 | 390.5 | 9951.00 |
| 04 Jun, 2024 | 388.0 | 390.0 | 381.5 | 385.0 | 12.53 Thousand |
| 03 Jun, 2024 | 400.0 | 400.0 | 385.0 | 390.0 | 17.91 Thousand |
| 31 May, 2024 | 385.0 | 386.0 | 378.0 | 382.0 | 24.74 Thousand |
| 30 May, 2024 | 386.0 | 391.5 | 384.5 | 384.5 | 12.39 Thousand |
| 29 May, 2024 | 394.5 | 395.0 | 383.0 | 386.0 | 16.29 Thousand |
| 28 May, 2024 | 405.0 | 405.0 | 389.5 | 389.5 | 19.92 Thousand |
| 27 May, 2024 | 390.0 | 409.0 | 389.0 | 405.5 | 22.58 Thousand |
| 24 May, 2024 | 380.0 | 395.0 | 377.0 | 387.0 | 22.37 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA