Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 415.0 | 419.0 | 412.0 | 416.5 | 11.13 Thousand |
| 03 Jul, 2024 | 410.0 | 417.5 | 408.5 | 411.0 | 17.05 Thousand |
| 02 Jul, 2024 | 411.0 | 411.0 | 402.0 | 408.5 | 12.38 Thousand |
| 01 Jul, 2024 | 413.0 | 417.0 | 408.0 | 408.0 | 18.65 Thousand |
| 28 Jun, 2024 | 415.0 | 416.0 | 404.0 | 404.0 | 19.65 Thousand |
| 27 Jun, 2024 | 413.5 | 415.5 | 411.5 | 412.0 | 19.49 Thousand |
| 26 Jun, 2024 | 397.5 | 411.0 | 396.0 | 411.0 | 22.37 Thousand |
| 25 Jun, 2024 | 392.0 | 402.0 | 392.0 | 393.5 | 15.35 Thousand |
| 24 Jun, 2024 | 387.0 | 394.5 | 386.5 | 390.5 | 11.82 Thousand |
| 21 Jun, 2024 | 391.0 | 397.0 | 384.5 | 384.5 | 69.97 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA