Ypsomed Holding AG (YPSN.SW)
CHF 355.0
(1.57%)
CHF 355.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 409.0 | 410.0 | 407.0 | 407.5 | 3222.00 |
| 23 Oct, 2024 | 404.0 | 409.5 | 404.0 | 409.0 | 8116.00 |
| 22 Oct, 2024 | 408.0 | 412.0 | 403.0 | 405.5 | 10.36 Thousand |
| 21 Oct, 2024 | 412.0 | 412.5 | 407.0 | 408.0 | 7452.00 |
| 18 Oct, 2024 | 406.0 | 414.0 | 406.0 | 411.0 | 7900.00 |
| 17 Oct, 2024 | 397.5 | 411.0 | 397.5 | 408.5 | 11.91 Thousand |
| 16 Oct, 2024 | 395.0 | 400.0 | 390.5 | 397.0 | 8390.00 |
| 15 Oct, 2024 | 406.0 | 406.5 | 398.5 | 398.5 | 14.56 Thousand |
| 14 Oct, 2024 | 406.0 | 408.0 | 402.0 | 406.0 | 8066.00 |
| 11 Oct, 2024 | 407.0 | 408.0 | 404.0 | 405.5 | 13.02 Thousand |
DYNAVSN
AM7
PSTV
SAGA-A
7518
PCG-PA