Ypsomed Holding AG (YPSN.SW)

CHF 355.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 344.0 347.5 341.5 341.5 12.76 Thousand
28 Apr, 2025 343.0 345.0 340.0 342.5 8457.00
25 Apr, 2025 337.0 342.0 334.5 341.5 9039.00
24 Apr, 2025 330.5 336.0 325.5 336.0 11.32 Thousand
23 Apr, 2025 332.0 332.5 324.0 329.5 9881.00
22 Apr, 2025 319.0 325.5 313.0 325.0 17.32 Thousand
17 Apr, 2025 326.0 331.0 309.0 317.0 31.2 Thousand
16 Apr, 2025 325.0 331.5 323.0 326.5 12.03 Thousand
15 Apr, 2025 322.0 328.5 322.0 328.5 10.25 Thousand
14 Apr, 2025 326.0 328.0 319.5 322.5 14.46 Thousand