IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 150.0 151.0 148.5 148.5 128.00
10 Apr, 2025 157.0 157.0 149.0 154.0 407.00
09 Apr, 2025 149.5 158.5 149.5 158.5 393.00
08 Apr, 2025 148.5 148.5 143.0 148.0 661.00
07 Apr, 2025 150.0 151.5 143.5 145.0 333.00
04 Apr, 2025 157.0 159.0 152.0 152.0 186.00
03 Apr, 2025 157.0 158.0 157.0 158.0 64.00
02 Apr, 2025 157.0 158.0 157.0 158.0 92.00
01 Apr, 2025 160.0 160.0 157.0 159.0 45.00
31 Mar, 2025 160.0 161.0 156.0 159.0 248.00