IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 150.0 151.5 143.5 145.0 333.00
04 Apr, 2025 157.0 159.0 152.0 152.0 186.00
03 Apr, 2025 157.0 158.0 157.0 158.0 64.00
02 Apr, 2025 157.0 158.0 157.0 158.0 92.00
01 Apr, 2025 160.0 160.0 157.0 159.0 45.00
31 Mar, 2025 160.0 161.0 156.0 159.0 248.00
28 Mar, 2025 158.0 161.0 155.0 161.0 322.00
27 Mar, 2025 159.0 160.0 153.0 160.0 661.00
26 Mar, 2025 153.0 158.0 153.0 158.0 170.00
25 Mar, 2025 153.0 160.0 152.0 153.0 1391.00