CHF 150.5
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 150.0 | 151.5 | 143.5 | 145.0 | 333.00 |
04 Apr, 2025 | 157.0 | 159.0 | 152.0 | 152.0 | 186.00 |
03 Apr, 2025 | 157.0 | 158.0 | 157.0 | 158.0 | 64.00 |
02 Apr, 2025 | 157.0 | 158.0 | 157.0 | 158.0 | 92.00 |
01 Apr, 2025 | 160.0 | 160.0 | 157.0 | 159.0 | 45.00 |
31 Mar, 2025 | 160.0 | 161.0 | 156.0 | 159.0 | 248.00 |
28 Mar, 2025 | 158.0 | 161.0 | 155.0 | 161.0 | 322.00 |
27 Mar, 2025 | 159.0 | 160.0 | 153.0 | 160.0 | 661.00 |
26 Mar, 2025 | 153.0 | 158.0 | 153.0 | 158.0 | 170.00 |
25 Mar, 2025 | 153.0 | 160.0 | 152.0 | 153.0 | 1391.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD