IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 149.5 149.5 149.5 149.5 -
22 May, 2025 148.0 150.0 148.0 150.0 69.00
21 May, 2025 148.0 148.0 148.0 148.0 66.00
20 May, 2025 148.0 150.0 148.0 150.0 50.00
19 May, 2025 150.0 150.0 150.0 150.0 500.00
16 May, 2025 149.5 150.0 149.5 150.0 191.00
15 May, 2025 149.0 150.0 149.0 149.5 54.00
14 May, 2025 145.0 149.0 145.0 149.0 428.00
13 May, 2025 148.5 148.5 145.0 145.0 151.00
12 May, 2025 147.5 147.5 146.5 146.5 36.00