IVF Hartmann Holding AG (VBSN.SW)

CHF 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 151.0 152.0 150.0 151.0 472.00
11 Dec, 2024 151.0 152.0 150.0 151.0 268.00
10 Dec, 2024 152.0 152.0 150.0 152.0 441.00
09 Dec, 2024 152.0 153.0 150.0 153.0 500.00
06 Dec, 2024 150.0 152.0 150.0 152.0 210.00
05 Dec, 2024 149.0 151.0 149.0 149.0 808.00
04 Dec, 2024 151.0 153.0 149.0 149.0 794.00
03 Dec, 2024 151.0 151.0 150.0 151.0 251.00
02 Dec, 2024 151.0 151.0 148.0 149.0 157.00
29 Nov, 2024 150.0 151.0 150.0 151.0 103.00