CHF 150.5
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 69.00 |
21 May, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 66.00 |
20 May, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 50.00 |
19 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 500.00 |
16 May, 2025 | 149.5 | 150.0 | 149.5 | 150.0 | 191.00 |
15 May, 2025 | 149.0 | 150.0 | 149.0 | 149.5 | 54.00 |
14 May, 2025 | 145.0 | 149.0 | 145.0 | 149.0 | 428.00 |
13 May, 2025 | 148.5 | 148.5 | 145.0 | 145.0 | 151.00 |
12 May, 2025 | 147.5 | 147.5 | 146.5 | 146.5 | 36.00 |
09 May, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 216.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD