IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 156.0 159.0 156.0 158.5 74.00
25 Apr, 2025 155.5 157.0 155.5 157.0 35.00
24 Apr, 2025 155.5 155.5 152.5 155.0 543.00
23 Apr, 2025 159.0 159.0 150.0 155.0 183.00
22 Apr, 2025 159.0 159.0 159.0 159.0 72.00
17 Apr, 2025 153.0 159.0 151.0 159.0 396.00
16 Apr, 2025 152.5 158.0 152.5 158.0 355.00
15 Apr, 2025 155.0 157.0 152.0 155.5 279.00
14 Apr, 2025 159.0 159.0 149.5 152.0 561.00
11 Apr, 2025 150.0 151.0 148.5 148.5 128.00