CHF 150.5
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 159.0 | 159.0 | 150.0 | 155.0 | 183.00 |
22 Apr, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 72.00 |
17 Apr, 2025 | 153.0 | 159.0 | 151.0 | 159.0 | 396.00 |
16 Apr, 2025 | 152.5 | 158.0 | 152.5 | 158.0 | 355.00 |
15 Apr, 2025 | 155.0 | 157.0 | 152.0 | 155.5 | 279.00 |
14 Apr, 2025 | 159.0 | 159.0 | 149.5 | 152.0 | 561.00 |
11 Apr, 2025 | 150.0 | 151.0 | 148.5 | 148.5 | 128.00 |
10 Apr, 2025 | 157.0 | 157.0 | 149.0 | 154.0 | 407.00 |
09 Apr, 2025 | 149.5 | 158.5 | 149.5 | 158.5 | 393.00 |
08 Apr, 2025 | 148.5 | 148.5 | 143.0 | 148.0 | 661.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD