IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 158.0 161.0 155.0 161.0 322.00
27 Mar, 2025 159.0 160.0 153.0 160.0 661.00
26 Mar, 2025 153.0 158.0 153.0 158.0 170.00
25 Mar, 2025 153.0 160.0 152.0 153.0 1391.00
24 Mar, 2025 159.0 159.0 151.0 152.0 406.00
21 Mar, 2025 150.0 154.0 149.0 154.0 612.00
20 Mar, 2025 149.0 150.0 148.0 150.0 83.00
19 Mar, 2025 148.0 149.0 145.0 149.0 599.00
18 Mar, 2025 152.0 152.0 152.0 152.0 50.00
17 Mar, 2025 152.0 152.0 150.0 151.0 637.00