CHF 150.5
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 159.0 | 160.0 | 153.0 | 160.0 | 661.00 |
26 Mar, 2025 | 153.0 | 158.0 | 153.0 | 158.0 | 170.00 |
25 Mar, 2025 | 153.0 | 160.0 | 152.0 | 153.0 | 1391.00 |
24 Mar, 2025 | 159.0 | 159.0 | 151.0 | 152.0 | 406.00 |
21 Mar, 2025 | 150.0 | 154.0 | 149.0 | 154.0 | 612.00 |
20 Mar, 2025 | 149.0 | 150.0 | 148.0 | 150.0 | 83.00 |
19 Mar, 2025 | 148.0 | 149.0 | 145.0 | 149.0 | 599.00 |
18 Mar, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 50.00 |
17 Mar, 2025 | 152.0 | 152.0 | 150.0 | 151.0 | 637.00 |
14 Mar, 2025 | 149.0 | 152.0 | 147.0 | 150.0 | 1545.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD