IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 149.0 | 152.0 | 147.0 | 150.0 | 1545.00 |
| 13 Mar, 2025 | 142.0 | 146.0 | 142.0 | 145.0 | 81.00 |
| 12 Mar, 2025 | 146.0 | 146.0 | 143.0 | 145.0 | 296.00 |
| 11 Mar, 2025 | 144.0 | 147.0 | 144.0 | 146.0 | 103.00 |
| 10 Mar, 2025 | 144.0 | 144.0 | 141.0 | 142.0 | 187.00 |
| 07 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 06 Mar, 2025 | 141.0 | 146.0 | 140.0 | 140.0 | 435.00 |
| 05 Mar, 2025 | 146.0 | 149.0 | 146.0 | 149.0 | 162.00 |
| 04 Mar, 2025 | 141.0 | 146.0 | 141.0 | 146.0 | 377.00 |
| 03 Mar, 2025 | 141.0 | 141.0 | 139.0 | 141.0 | 116.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD