IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 149.0 152.0 147.0 150.0 1545.00
13 Mar, 2025 142.0 146.0 142.0 145.0 81.00
12 Mar, 2025 146.0 146.0 143.0 145.0 296.00
11 Mar, 2025 144.0 147.0 144.0 146.0 103.00
10 Mar, 2025 144.0 144.0 141.0 142.0 187.00
07 Mar, 2025 140.0 140.0 140.0 140.0 -
06 Mar, 2025 141.0 146.0 140.0 140.0 435.00
05 Mar, 2025 146.0 149.0 146.0 149.0 162.00
04 Mar, 2025 141.0 146.0 141.0 146.0 377.00
03 Mar, 2025 141.0 141.0 139.0 141.0 116.00