IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 144.0 146.0 143.0 144.0 430.00
17 Feb, 2025 146.0 147.0 144.0 147.0 175.00
14 Feb, 2025 146.0 148.0 146.0 146.0 88.00
13 Feb, 2025 146.0 149.0 146.0 148.0 495.00
12 Feb, 2025 148.0 149.0 147.0 147.0 142.00
11 Feb, 2025 147.0 149.0 147.0 148.0 58.00
10 Feb, 2025 148.0 151.0 146.0 146.0 437.00
07 Feb, 2025 150.0 152.0 149.0 152.0 735.00
06 Feb, 2025 147.0 149.0 147.0 149.0 271.00
05 Feb, 2025 149.0 149.0 149.0 149.0 77.00