IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 146.0 151.0 146.0 149.0 445.00
21 Jan, 2025 150.0 152.0 150.0 152.0 68.00
20 Jan, 2025 152.0 152.0 152.0 152.0 81.00
17 Jan, 2025 151.0 152.0 151.0 152.0 81.00
16 Jan, 2025 152.0 152.0 149.0 151.0 150.00
15 Jan, 2025 150.0 152.0 150.0 152.0 50.00
14 Jan, 2025 150.0 152.0 150.0 151.0 82.00
13 Jan, 2025 151.0 151.0 151.0 151.0 24.00
10 Jan, 2025 148.0 151.0 148.0 151.0 41.00
09 Jan, 2025 152.0 152.0 151.0 151.0 257.00