IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 148.0 152.0 148.0 151.0 223.00
07 Jan, 2025 150.0 151.0 147.0 147.0 454.00
06 Jan, 2025 151.0 151.0 151.0 151.0 19.00
03 Jan, 2025 150.0 151.0 147.0 150.0 157.00
30 Dec, 2024 152.0 152.0 150.0 150.0 125.00
27 Dec, 2024 151.0 151.0 151.0 151.0 23.00
23 Dec, 2024 150.0 152.0 149.0 150.0 1133.00
20 Dec, 2024 151.0 152.0 150.0 150.0 603.00
19 Dec, 2024 151.0 152.0 151.0 152.0 103.00
18 Dec, 2024 151.0 152.0 150.0 152.0 154.00