IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 151.0 152.0 151.0 152.0 200.00
16 Dec, 2024 151.0 151.0 150.0 151.0 187.00
13 Dec, 2024 152.0 152.0 150.0 151.0 141.00
12 Dec, 2024 151.0 152.0 150.0 151.0 472.00
11 Dec, 2024 151.0 152.0 150.0 151.0 264.00
10 Dec, 2024 152.0 152.0 150.0 152.0 441.00
09 Dec, 2024 152.0 153.0 150.0 153.0 500.00
06 Dec, 2024 150.0 152.0 150.0 152.0 210.00
05 Dec, 2024 149.0 151.0 149.0 149.0 675.00
04 Dec, 2024 151.0 153.0 149.0 149.0 747.00