IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 146.0 148.0 146.0 146.0 756.00
19 Nov, 2024 146.0 147.0 146.0 146.0 646.00
18 Nov, 2024 144.0 148.0 144.0 146.0 712.00
15 Nov, 2024 145.0 148.0 144.0 148.0 527.00
14 Nov, 2024 146.0 148.0 145.0 145.0 260.00
13 Nov, 2024 145.0 146.0 144.0 146.0 363.00
12 Nov, 2024 144.0 146.0 143.0 146.0 997.00
11 Nov, 2024 144.0 145.0 144.0 145.0 486.00
08 Nov, 2024 144.0 145.0 144.0 144.0 362.00
07 Nov, 2024 143.0 145.0 143.0 145.0 715.00