IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 145.0 | 145.0 | 144.5 | 144.5 | 36.00 |
| 05 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 74.00 |
| 04 Jun, 2025 | 146.0 | 147.0 | 144.5 | 146.0 | 245.00 |
| 03 Jun, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 02 Jun, 2025 | 145.5 | 147.0 | 145.5 | 147.0 | 753.00 |
| 30 May, 2025 | 146.0 | 149.0 | 146.0 | 149.0 | 36.00 |
| 28 May, 2025 | 148.0 | 149.0 | 147.0 | 149.0 | 394.00 |
| 27 May, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 26 May, 2025 | 150.0 | 150.0 | 147.5 | 149.5 | 387.00 |
| 23 May, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | - |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD