IVF Hartmann Holding AG (VBSN.SW)

CHF 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 151.0 151.0 150.0 150.0 136.00
27 Nov, 2024 151.0 151.0 151.0 151.0 20.00
26 Nov, 2024 151.0 151.0 148.0 149.0 421.00
25 Nov, 2024 150.0 151.0 150.0 151.0 263.00
22 Nov, 2024 148.0 151.0 147.0 151.0 1408.00
21 Nov, 2024 146.0 146.0 146.0 146.0 89.00
20 Nov, 2024 146.0 148.0 146.0 146.0 756.00
19 Nov, 2024 146.0 147.0 146.0 146.0 646.00
18 Nov, 2024 144.0 148.0 144.0 146.0 713.00
15 Nov, 2024 145.0 148.0 144.0 148.0 593.00