IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 147.0 | 149.0 | 147.0 | 149.0 | 887.00 |
| 07 May, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 277.00 |
| 06 May, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 05 May, 2025 | 150.5 | 151.5 | 150.0 | 151.5 | 938.00 |
| 02 May, 2025 | 151.5 | 152.0 | 150.5 | 150.5 | 142.00 |
| 30 Apr, 2025 | 159.0 | 159.0 | 151.0 | 153.5 | 217.00 |
| 29 Apr, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 28 Apr, 2025 | 156.0 | 159.0 | 156.0 | 158.5 | 74.00 |
| 25 Apr, 2025 | 155.5 | 157.0 | 155.5 | 157.0 | 35.00 |
| 24 Apr, 2025 | 155.5 | 155.5 | 152.5 | 155.0 | 543.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD