IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 142.0 144.0 142.0 144.0 1024.00
05 Nov, 2024 141.0 143.0 140.0 143.0 133.00
04 Nov, 2024 143.0 143.0 143.0 143.0 2.00
01 Nov, 2024 144.0 144.0 136.0 143.0 768.00
31 Oct, 2024 143.0 143.0 139.0 143.0 359.00
30 Oct, 2024 143.0 143.0 141.0 143.0 458.00
29 Oct, 2024 144.0 145.0 140.0 140.0 1276.00
28 Oct, 2024 141.0 143.0 141.0 142.0 785.00
25 Oct, 2024 141.0 142.0 139.0 139.0 66.00
24 Oct, 2024 141.0 141.0 141.0 141.0 101.00