IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 140.0 140.0 139.0 139.0 80.00
08 Oct, 2024 139.0 140.0 138.0 140.0 325.00
07 Oct, 2024 139.0 140.0 139.0 139.0 298.00
04 Oct, 2024 138.0 138.0 138.0 138.0 -
03 Oct, 2024 137.0 138.0 136.0 138.0 530.00
02 Oct, 2024 138.0 138.0 137.0 138.0 797.00
01 Oct, 2024 139.0 141.0 139.0 140.0 145.00
30 Sep, 2024 141.0 141.0 141.0 141.0 26.00
27 Sep, 2024 140.0 142.0 137.0 137.0 1646.00
26 Sep, 2024 140.0 140.0 138.0 138.0 1039.00