IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 135.0 137.0 135.0 137.0 438.00
11 Sep, 2024 136.0 137.0 136.0 137.0 34.00
10 Sep, 2024 136.0 136.0 136.0 136.0 30.00
09 Sep, 2024 136.0 136.0 136.0 136.0 987.00
06 Sep, 2024 135.0 136.0 134.0 134.0 61.00
05 Sep, 2024 133.0 133.0 133.0 133.0 -
04 Sep, 2024 135.0 135.0 133.0 133.0 495.00
03 Sep, 2024 136.0 137.0 136.0 136.0 316.00
02 Sep, 2024 135.0 135.0 135.0 135.0 1.00
30 Aug, 2024 137.0 138.0 137.0 137.0 320.00