IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 141.0 141.0 139.0 141.0 116.00
28 Feb, 2025 139.0 141.0 139.0 141.0 33.00
27 Feb, 2025 141.0 144.0 140.0 144.0 316.00
26 Feb, 2025 135.0 141.0 135.0 141.0 325.00
25 Feb, 2025 137.0 138.0 130.0 135.0 843.00
24 Feb, 2025 140.0 140.0 135.0 135.0 670.00
21 Feb, 2025 137.0 143.0 137.0 137.0 220.00
20 Feb, 2025 140.0 142.0 138.0 139.0 538.00
19 Feb, 2025 144.0 145.0 140.0 140.0 927.00
18 Feb, 2025 144.0 146.0 143.0 144.0 430.00